Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 69,519.570 | 69,519.570 | 69,519.570 | 69,519.570 | 7.23% |
Feb 28, 2022 | 64,832.121 | 64,832.121 | 64,832.121 | 64,832.121 | 14.34% |
Feb 25, 2022 | 56,702.922 | 56,702.922 | 56,702.922 | 56,702.922 | 1.71% |
Feb 24, 2022 | 55,747.949 | 55,747.949 | 55,747.949 | 55,747.949 | -4.17% |
Feb 17, 2022 | 58,172.051 | 58,172.051 | 58,172.051 | 58,172.051 | -0.06% |
Feb 16, 2022 | 58,206.602 | 58,206.602 | 58,206.602 | 58,206.602 | 0.36% |
Feb 15, 2022 | 57,997.211 | 57,997.211 | 57,997.211 | 57,997.211 | -1.25% |
Feb 14, 2022 | 58,733.898 | 58,733.898 | 58,733.898 | 58,733.898 | -1.51% |
Feb 11, 2022 | 59,631.359 | 59,631.359 | 59,631.359 | 59,631.359 | 2.67% |
Feb 10, 2022 | 58,079.789 | 58,079.789 | 58,079.789 | 58,079.789 | -0.02% |
Feb 09, 2022 | 58,091.820 | 58,091.820 | 58,091.820 | 58,091.820 | 1.13% |
Feb 08, 2022 | 57,444.648 | 57,444.648 | 57,444.648 | 57,444.648 | -1.54% |
Feb 07, 2022 | 58,341.148 | 58,341.148 | 58,341.148 | 58,341.148 | -0.88% |
Feb 04, 2022 | 58,857.961 | 58,857.961 | 58,857.961 | 58,857.961 | 0.43% |
Feb 03, 2022 | 58,603.781 | 58,603.781 | 58,603.781 | 58,603.781 | -0.83% |
Feb 02, 2022 | 59,093.602 | 59,093.602 | 59,093.602 | 59,093.602 | 0.25% |
Feb 01, 2022 | 58,944.512 | 58,944.512 | 58,944.512 | 58,944.512 | 1.49% |
Jan 31, 2022 | 58,081.910 | 58,081.910 | 58,081.910 | 58,081.910 | 0.27% |
Jan 28, 2022 | 57,928.328 | 57,928.328 | 57,928.328 | 57,928.328 | 0.64% |
Jan 27, 2022 | 57,562.719 | 57,562.719 | 57,562.719 | 57,562.719 | 1.08% |
Jan 26, 2022 | 56,947.309 | 56,947.309 | 56,947.309 | 56,947.309 | -0.05% |
Jan 25, 2022 | 56,977.699 | 56,977.699 | 56,977.699 | 56,977.699 | 3.83% |
Jan 24, 2022 | 54,874.852 | 54,874.852 | 54,874.852 | 54,874.852 | 0.38% |
Jan 21, 2022 | 54,664.961 | 54,664.961 | 54,664.961 | 54,664.961 | -1.34% |
Jan 20, 2022 | 55,407.270 | 55,407.270 | 55,407.270 | 55,407.270 | -1.84% |
Jan 19, 2022 | 56,445.352 | 56,445.352 | 56,445.352 | 56,445.352 | -0.02% |
Jan 18, 2022 | 56,455.102 | 56,455.102 | 56,455.102 | 56,455.102 | -1.85% |
Jan 17, 2022 | 57,518.980 | 57,518.980 | 57,518.980 | 57,518.980 | -1.34% |
Jan 14, 2022 | 58,300.469 | 58,300.469 | 58,300.469 | 58,300.469 | 1.67% |
Jan 13, 2022 | 57,343.309 | 57,343.309 | 57,343.309 | 57,343.309 | -17.51% |
Highest: 69,519.570 | Lowest: 54,664.961 | Difference: 14,854.609 | Average: 58,183.640 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review