Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 188.330 | 188.330 | 188.330 | 188.330 | -0.02% |
May 28, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.22% |
May 27, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.51% |
May 24, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -0.10% |
May 23, 2024 | 189.090 | 189.090 | 189.090 | 189.090 | 0.21% |
May 22, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 0.04% |
May 21, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.03% |
May 17, 2024 | 188.680 | 188.680 | 188.680 | 188.680 | 0.90% |
May 16, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | 0.33% |
May 15, 2024 | 186.390 | 186.390 | 186.390 | 186.390 | -0.22% |
May 14, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.24% |
May 13, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.22% |
May 10, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.28% |
May 08, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 0.84% |
May 07, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | 0.55% |
May 06, 2024 | 182.890 | 182.890 | 182.890 | 182.890 | 0.44% |
May 03, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | -0.61% |
May 02, 2024 | 183.210 | 183.210 | 183.210 | 183.210 | -0.32% |
Apr 30, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.79% |
Apr 29, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.07% |
Highest: 189.090 | Lowest: 182.090 | Difference: 7.000 | Average: 186.239 | Change %: 3.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review