
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.03% |
Jul 10, 2025 | 1.979 | 1.979 | 1.979 | 1.973 | 0.33% |
Jul 09, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | 0.06% |
Jul 08, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.06% |
Jul 07, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.34% |
Jul 04, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.09% |
Jul 03, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
Jul 02, 2025 | 1.979 | 1.979 | 1.979 | 1.975 | 0.22% |
Jul 01, 2025 | 1.975 | 1.975 | 1.975 | 1.974 | 0.05% |
Jun 30, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.16% |
Jun 27, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.24% |
Jun 26, 2025 | 1.982 | 1.982 | 1.982 | 1.979 | 0.12% |
Jun 25, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.42% |
Jun 24, 2025 | 1.988 | 1.988 | 1.988 | 1.988 | -0.12% |
Jun 20, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | -0.23% |
Jun 19, 2025 | 1.995 | 1.995 | 1.996 | 1.995 | -0.08% |
Jun 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | 0.30% |
Jun 17, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.08% |
Jun 16, 2025 | 1.988 | 1.988 | 1.988 | 1.985 | 0.16% |
Highest: 1.996 | Lowest: 1.971 | Difference: 0.025 | Average: 1.981 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review