Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 26, 2025 | 2.002 | 2.002 | 2.002 | 1.995 | 0.35% |
| Nov 25, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | 0.22% |
| Nov 24, 2025 | 1.991 | 1.991 | 1.992 | 1.991 | -0.07% |
| Nov 21, 2025 | 1.992 | 1.992 | 1.992 | 1.987 | 0.27% |
| Nov 20, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.13% |
| Nov 19, 2025 | 1.989 | 1.989 | 1.994 | 1.989 | -0.25% |
| Nov 18, 2025 | 1.994 | 1.994 | 1.995 | 1.994 | 0.00% |
| Nov 17, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.32% |
| Nov 14, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.43% |
| Nov 13, 2025 | 2.010 | 2.010 | 2.015 | 2.010 | -0.24% |
| Nov 12, 2025 | 2.015 | 2.015 | 2.015 | 2.008 | 0.34% |
| Nov 11, 2025 | 2.008 | 2.008 | 2.008 | 2.000 | 0.37% |
| Nov 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
| Nov 07, 2025 | 2.000 | 2.000 | 2.003 | 2.000 | -0.18% |
| Nov 06, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.06% |
| Nov 05, 2025 | 2.002 | 2.002 | 2.002 | 2.002 | -0.26% |
| Nov 04, 2025 | 2.008 | 2.008 | 2.008 | 2.002 | 0.29% |
| Nov 03, 2025 | 2.002 | 2.002 | 2.004 | 2.002 | -0.10% |
| Oct 31, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 0.13% |
| Oct 30, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | -0.07% |
| Oct 29, 2025 | 2.003 | 2.003 | 2.003 | 2.002 | 0.04% |
| Oct 28, 2025 | 2.002 | 2.002 | 2.002 | 2.000 | 0.08% |
| Highest: 2.015 | Lowest: 1.987 | Difference: 0.028 | Average: 2.000 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review