
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 1.596 | 1.596 | 1.596 | 1.591 | 0.32% |
Jul 09, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.05% |
Jul 08, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.04% |
Jul 07, 2025 | 1.590 | 1.590 | 1.595 | 1.590 | -0.36% |
Jul 04, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.09% |
Jul 03, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.00% |
Jul 02, 2025 | 1.597 | 1.597 | 1.597 | 1.594 | 0.21% |
Jul 01, 2025 | 1.594 | 1.594 | 1.594 | 1.593 | 0.03% |
Jun 30, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.17% |
Jun 27, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.24% |
Jun 26, 2025 | 1.600 | 1.600 | 1.600 | 1.598 | 0.11% |
Jun 25, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.42% |
Jun 24, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.15% |
Jun 20, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.23% |
Jun 19, 2025 | 1.611 | 1.611 | 1.612 | 1.611 | -0.09% |
Jun 18, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.29% |
Jun 17, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.09% |
Jun 16, 2025 | 1.606 | 1.606 | 1.606 | 1.604 | 0.13% |
Jun 13, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.13% |
Jun 12, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.31% |
Highest: 1.612 | Lowest: 1.590 | Difference: 0.023 | Average: 1.600 | Change %: -0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review