Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.01% |
May 22, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.01% |
May 21, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.01% |
May 20, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.02% |
May 17, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.00% |
May 16, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.04% |
May 15, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.08% |
May 14, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.08% |
May 13, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.03% |
May 10, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.01% |
May 09, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.03% |
May 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | -0.29% |
May 23, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.01% |
May 22, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.01% |
May 21, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.01% |
May 20, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | 0.02% |
May 17, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.00% |
May 16, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.04% |
May 15, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | 0.08% |
May 14, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.08% |
May 13, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.03% |
May 10, 2024 | 142.930 | 142.930 | 142.930 | 142.930 | -0.01% |
May 09, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | 0.03% |
May 08, 2024 | 142.890 | 142.890 | 142.890 | 142.890 | 0.02% |
May 07, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 0.09% |
May 03, 2024 | 142.730 | 142.730 | 142.730 | 142.730 | 0.07% |
May 02, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.09% |
Apr 30, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.04% |
Apr 29, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | 0.06% |
Apr 26, 2024 | 142.470 | 142.470 | 142.470 | 142.470 | 0.05% |
Highest: 143.310 | Lowest: 142.470 | Difference: 0.840 | Average: 143.045 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review