Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 531.620 | 531.620 | 531.620 | 531.620 | 0.44% |
May 07, 2024 | 529.310 | 529.310 | 529.310 | 529.310 | 0.66% |
May 06, 2024 | 525.860 | 525.860 | 525.860 | 525.860 | 0.58% |
May 03, 2024 | 522.850 | 522.850 | 522.850 | 522.850 | 0.23% |
May 02, 2024 | 521.640 | 521.640 | 521.640 | 521.640 | 0.80% |
Apr 30, 2024 | 517.520 | 517.520 | 517.520 | 517.520 | -1.02% |
Apr 29, 2024 | 522.830 | 522.830 | 522.830 | 522.830 | -0.45% |
Apr 26, 2024 | 525.170 | 525.170 | 525.170 | 525.170 | 0.37% |
Apr 25, 2024 | 523.230 | 523.230 | 523.230 | 523.230 | -1.09% |
Apr 24, 2024 | 528.970 | 528.970 | 528.970 | 528.970 | 0.07% |
Apr 23, 2024 | 528.620 | 528.620 | 528.620 | 528.620 | -0.04% |
Apr 22, 2024 | 528.810 | 528.810 | 528.810 | 528.810 | 1.56% |
Apr 19, 2024 | 520.690 | 520.690 | 520.690 | 520.690 | 0.59% |
Apr 18, 2024 | 517.620 | 517.620 | 517.620 | 517.620 | 0.21% |
Apr 17, 2024 | 516.560 | 516.560 | 516.560 | 516.560 | -1.09% |
Apr 16, 2024 | 522.260 | 522.260 | 522.260 | 522.260 | -0.17% |
Apr 15, 2024 | 523.170 | 523.170 | 523.170 | 523.170 | -0.72% |
Apr 12, 2024 | 526.990 | 526.990 | 526.990 | 526.990 | -0.91% |
Apr 11, 2024 | 531.840 | 531.840 | 531.840 | 531.840 | -0.10% |
Apr 10, 2024 | 532.350 | 532.350 | 532.350 | 532.350 | -0.45% |
Highest: 532.350 | Lowest: 516.560 | Difference: 15.790 | Average: 524.895 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review