Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 229.090 | 229.090 | 229.090 | 229.090 | 0.09% |
May 23, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | -0.37% |
May 22, 2024 | 229.730 | 229.730 | 229.730 | 229.730 | -0.31% |
May 21, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | -0.06% |
May 20, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | -0.05% |
May 17, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 0.27% |
May 16, 2024 | 230.070 | 230.070 | 230.070 | 230.070 | -0.20% |
May 15, 2024 | 230.520 | 230.520 | 230.520 | 230.520 | 0.45% |
May 14, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | 0.14% |
May 13, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | -0.24% |
May 10, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.73% |
May 09, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | 0.43% |
May 08, 2024 | 227.090 | 227.090 | 227.090 | 227.090 | 0.32% |
May 07, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.55% |
May 06, 2024 | 225.140 | 225.140 | 225.140 | 225.140 | 0.42% |
May 03, 2024 | 224.190 | 224.190 | 224.190 | 224.190 | 0.17% |
May 02, 2024 | 223.800 | 223.800 | 223.800 | 223.800 | 0.18% |
Apr 30, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | -0.90% |
Apr 29, 2024 | 225.440 | 225.440 | 225.440 | 225.440 | 0.40% |
Highest: 230.700 | Lowest: 223.400 | Difference: 7.300 | Average: 227.995 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review