Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.54% |
May 29, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | -0.77% |
May 28, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -1.20% |
May 27, 2024 | 213.440 | 213.440 | 213.440 | 213.440 | 0.66% |
May 24, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | 0.24% |
May 23, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | -0.51% |
May 22, 2024 | 212.640 | 212.640 | 212.640 | 212.640 | -0.27% |
May 21, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | -0.28% |
May 20, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | -0.60% |
May 17, 2024 | 215.100 | 215.100 | 215.100 | 215.100 | 0.55% |
May 16, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 0.59% |
May 15, 2024 | 212.660 | 212.660 | 212.660 | 212.660 | 0.52% |
May 14, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 0.04% |
May 13, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | -0.26% |
May 10, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.47% |
May 09, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.52% |
May 08, 2024 | 209.940 | 209.940 | 209.940 | 209.940 | -0.35% |
May 07, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | -0.70% |
May 06, 2024 | 212.160 | 212.160 | 212.160 | 212.160 | 0.66% |
Highest: 215.100 | Lowest: 209.240 | Difference: 5.860 | Average: 211.986 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review