Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
May 08, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
May 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.44% |
May 06, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.55% |
May 03, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.71% |
May 02, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13% |
Apr 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.58% |
Apr 29, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.22% |
Apr 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.12% |
Apr 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.74% |
Apr 24, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.09% |
Apr 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -1.69% |
May 09, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
May 08, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
May 07, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.44% |
May 06, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.55% |
May 03, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.71% |
May 02, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13% |
Apr 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.58% |
Apr 29, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.22% |
Apr 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.12% |
Apr 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.74% |
Apr 24, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.09% |
Apr 23, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.67% |
Apr 22, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.49% |
Apr 19, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
Apr 18, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.13% |
Apr 17, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.39% |
Apr 16, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
Apr 15, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.44% |
Highest: 15.00 | Lowest: 14.57 | Difference: 0.42 | Average: 14.80 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review