Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
May 27, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.34% |
May 24, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
May 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.34% |
May 22, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% |
May 21, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.17% |
May 20, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.42% |
May 17, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.28% |
May 16, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.31% |
May 15, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.78% |
May 14, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.35% |
May 13, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.35% |
May 10, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 0.80% |
May 09, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 0.39% |
May 08, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 0.23% |
May 07, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.98% |
May 06, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.59% |
May 03, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 0.95% |
May 02, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.16% |
Highest: 8.01 | Lowest: 7.64 | Difference: 0.37 | Average: 7.91 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review