Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.13% |
May 10, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.62% |
May 07, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.69% |
May 06, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.60% |
May 03, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.47% |
May 02, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.62% |
Apr 29, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.13% |
Apr 26, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.94% |
Apr 25, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.51% |
Apr 24, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.22% |
Apr 23, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.76% |
Apr 22, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.52% |
Apr 19, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -3.42% |
May 13, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.13% |
May 10, 2024 | 45.790 | 45.790 | 45.790 | 45.790 | 0.62% |
May 07, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | 0.69% |
May 06, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.60% |
May 03, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.47% |
May 02, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.62% |
Apr 29, 2024 | 45.000 | 45.000 | 45.000 | 45.000 | 0.13% |
Apr 26, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.94% |
Apr 25, 2024 | 44.520 | 44.520 | 44.520 | 44.520 | -0.51% |
Apr 24, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.22% |
Apr 23, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | 0.76% |
Apr 22, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | 0.52% |
Apr 19, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | -0.29% |
Apr 18, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | 0.09% |
Apr 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.09% |
Apr 16, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.94% |
Apr 15, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | -0.33% |
Highest: 45.850 | Lowest: 44.280 | Difference: 1.570 | Average: 44.924 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review