Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
May 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.47% |
May 07, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.73% |
May 06, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.83% |
May 02, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
Apr 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
Apr 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
Apr 26, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
Apr 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
Apr 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
Apr 23, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.61% |
Apr 22, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.41% |
Apr 19, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -2.43% |
May 13, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.02% |
May 10, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.47% |
May 07, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.73% |
May 06, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.83% |
May 02, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | -0.04% |
Apr 30, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.58% |
Apr 29, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.02% |
Apr 26, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 0.85% |
Apr 25, 2024 | 164.470 | 164.470 | 164.470 | 164.470 | -0.50% |
Apr 24, 2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.32% |
Apr 23, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.61% |
Apr 22, 2024 | 164.810 | 164.810 | 164.810 | 164.810 | 0.41% |
Apr 19, 2024 | 164.140 | 164.140 | 164.140 | 164.140 | -0.13% |
Apr 18, 2024 | 164.360 | 164.360 | 164.360 | 164.360 | 0.16% |
Apr 17, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.03% |
Apr 16, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | -0.74% |
Apr 15, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.10% |
Highest: 168.220 | Lowest: 164.050 | Difference: 4.170 | Average: 165.652 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review