Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.00% |
Jun 11, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.00% |
Jun 07, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.59% |
Jun 06, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -1.32% |
Jun 05, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.86% |
Jun 04, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | 0.89% |
Jun 03, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.61% |
May 31, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.22% |
May 30, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.50% |
May 29, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.00% |
May 28, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.97% |
May 27, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.33% |
May 24, 2024 | 0.698 | 0.698 | 0.698 | 0.698 | -0.30% |
May 23, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -1.71% |
May 22, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | -0.29% |
May 21, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.70% |
May 20, 2024 | 0.719 | 0.719 | 0.719 | 0.719 | 0.86% |
May 17, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | 0.64% |
May 16, 2024 | 0.708 | 0.708 | 0.708 | 0.708 | -0.31% |
May 15, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -1.40% |
May 14, 2024 | 0.721 | 0.721 | 0.721 | 0.721 | 0.56% |
May 13, 2024 | 0.717 | 0.717 | 0.717 | 0.717 | 0.14% |
Highest: 0.721 | Lowest: 0.675 | Difference: 0.046 | Average: 0.698 | Change %: -5.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review