Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 1.65% |
May 16, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.39% |
May 15, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.51% |
May 14, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.00% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.27% |
May 10, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.11% |
May 09, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 3.75% |
May 08, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.09% |
May 07, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 2.71% |
May 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.61% |
Apr 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.76% |
Apr 29, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | -2.41% |
May 17, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 1.65% |
May 16, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.39% |
May 15, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | -1.51% |
May 14, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.00% |
May 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.27% |
May 10, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -1.11% |
May 09, 2024 | 0.848 | 0.848 | 0.848 | 0.848 | 3.75% |
May 08, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.09% |
May 07, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 2.71% |
May 06, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.61% |
Apr 30, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.76% |
Apr 29, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.86% |
Apr 26, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.87% |
Apr 25, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.32% |
Apr 24, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 2.10% |
Apr 23, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -1.53% |
Apr 22, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 1.05% |
Apr 19, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 1.29% |
Highest: 0.848 | Lowest: 0.786 | Difference: 0.062 | Average: 0.816 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review