Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2020 | 83.400 | 83.400 | 83.400 | 83.400 | 0.53% |
Jun 17, 2020 | 82.960 | 82.960 | 82.960 | 82.960 | -0.36% |
Jun 16, 2020 | 83.260 | 83.260 | 83.260 | 83.260 | 2.46% |
Jun 15, 2020 | 81.260 | 81.260 | 81.260 | 81.260 | -1.93% |
Jun 12, 2020 | 82.860 | 82.860 | 82.860 | 82.860 | -2.08% |
Jun 10, 2020 | 84.620 | 84.620 | 84.620 | 84.620 | 0.73% |
Jun 09, 2020 | 84.010 | 84.010 | 84.010 | 84.010 | -0.19% |
Jun 08, 2020 | 84.170 | 84.170 | 84.170 | 84.170 | -0.11% |
Jun 05, 2020 | 84.260 | 84.260 | 84.260 | 84.260 | 2.29% |
Jun 04, 2020 | 82.370 | 82.370 | 82.370 | 82.370 | 0.52% |
Jun 03, 2020 | 81.940 | 81.940 | 81.940 | 81.940 | 1.21% |
Jun 02, 2020 | 80.960 | 80.960 | 80.960 | 80.960 | 0.45% |
Jun 01, 2020 | 80.600 | 80.600 | 80.600 | 80.600 | 0.64% |
May 29, 2020 | 80.090 | 80.090 | 80.090 | 80.090 | 0.46% |
May 28, 2020 | 79.720 | 79.720 | 79.720 | 79.720 | 0.68% |
May 27, 2020 | 79.180 | 79.180 | 79.180 | 79.180 | -0.24% |
May 26, 2020 | 79.370 | 79.370 | 79.370 | 79.370 | 2.03% |
May 25, 2020 | 77.790 | 77.790 | 77.790 | 77.790 | 0.50% |
May 22, 2020 | 77.400 | 77.400 | 77.400 | 77.400 | -0.08% |
May 21, 2020 | 77.460 | 77.460 | 77.460 | 77.460 | -0.77% |
May 20, 2020 | 78.060 | 78.060 | 78.060 | 78.060 | 0.32% |
May 19, 2020 | 77.810 | 77.810 | 77.810 | 77.810 | 0.22% |
May 18, 2020 | 77.640 | 77.640 | 77.640 | 77.640 | 2.39% |
May 15, 2020 | 75.830 | 75.830 | 75.830 | 75.830 | -0.33% |
May 14, 2020 | 76.080 | 76.080 | 76.080 | 76.080 | -1.40% |
May 13, 2020 | 77.160 | 77.160 | 77.160 | 77.160 | -0.55% |
May 12, 2020 | 77.590 | 77.590 | 77.590 | 77.590 | 1.66% |
May 11, 2020 | 76.320 | 76.320 | 76.320 | 76.320 | -0.93% |
May 08, 2020 | 77.040 | 77.040 | 77.040 | 77.040 | 0.90% |
May 07, 2020 | 76.350 | 76.350 | 76.350 | 76.350 | -8.45% |
Highest: 84.620 | Lowest: 75.830 | Difference: 8.790 | Average: 79.919 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review