Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.56% |
May 30, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -0.13% |
May 29, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.60% |
May 28, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.09% |
May 24, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.51% |
May 23, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.38% |
May 22, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.30% |
May 21, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.13% |
May 20, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
May 17, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.00% |
May 16, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
May 15, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.99% |
May 14, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.30% |
May 13, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
May 10, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
May 09, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.43% |
May 08, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.13% |
May 07, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.13% |
May 06, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.65% |
May 03, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.83% |
May 02, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.75% |
Highest: 23.530 | Lowest: 22.780 | Difference: 0.750 | Average: 23.309 | Change %: 3.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review