Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.22% |
May 14, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | -0.27% |
May 13, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.17% |
May 10, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.15% |
May 09, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.24% |
May 08, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.51% |
May 07, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 2.30% |
May 03, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 0.55% |
May 02, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | -0.73% |
May 01, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -1.25% |
Apr 30, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% |
Apr 29, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.02% |
Apr 26, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00% |
Apr 25, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | -1.11% |
Apr 24, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 0.63% |
Apr 23, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.86% |
Apr 22, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 0.19% |
Apr 19, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.19% |
Apr 18, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -0.77% |
Apr 17, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% |
Apr 16, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -1.09% |
Highest: 5.03 | Lowest: 4.84 | Difference: 0.19 | Average: 4.93 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review