Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.20% |
May 09, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.15% |
May 08, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.22% |
May 07, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 1.99% |
May 03, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 1.01% |
May 02, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.44% |
Apr 30, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.22% |
Apr 29, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 1.50% |
Apr 26, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.77% |
Apr 25, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.14% |
Apr 24, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 1.98% |
Apr 23, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -6.44% |
May 10, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.20% |
May 09, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.15% |
May 08, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.22% |
May 07, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 1.99% |
May 03, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 1.01% |
May 02, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | -0.44% |
Apr 30, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | -0.22% |
Apr 29, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 1.50% |
Apr 26, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.77% |
Apr 25, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.14% |
Apr 24, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 1.98% |
Apr 23, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.78% |
Apr 22, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 0.00% |
Apr 19, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | -3.17% |
Apr 18, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.29% |
Apr 17, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 0.99% |
Apr 16, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.06% |
Apr 15, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -1.53% |
Highest: 0.652 | Lowest: 0.605 | Difference: 0.047 | Average: 0.631 | Change %: 2.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review