Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.19% |
May 09, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | 0.00% |
May 08, 2024 | 0.419 | 0.419 | 0.419 | 0.419 | -0.24% |
May 07, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.00% |
May 06, 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.82% |
May 03, 2024 | 0.417 | 0.417 | 0.417 | 0.417 | 1.31% |
May 02, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | 0.00% |
Apr 30, 2024 | 0.411 | 0.411 | 0.411 | 0.411 | -1.18% |
Apr 29, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | 0.14% |
Apr 26, 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 1.32% |
Apr 25, 2024 | 0.410 | 0.410 | 0.410 | 0.410 | -1.11% |
Apr 24, 2024 | 0.414 | 0.414 | 0.414 | 0.414 | 0.53% |
Apr 23, 2024 | 0.412 | 0.412 | 0.412 | 0.412 | 1.23% |
Apr 22, 2024 | 0.407 | 0.407 | 0.407 | 0.407 | 0.44% |
Apr 19, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | -2.48% |
Apr 18, 2024 | 0.416 | 0.416 | 0.416 | 0.416 | -0.53% |
Apr 17, 2024 | 0.418 | 0.418 | 0.418 | 0.418 | -1.21% |
Apr 16, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | 0.00% |
Apr 15, 2024 | 0.423 | 0.423 | 0.423 | 0.423 | -1.24% |
Highest: 0.423 | Lowest: 0.405 | Difference: 0.018 | Average: 0.416 | Change %: -2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review