Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.16% |
May 03, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.32% |
May 02, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.19% |
Apr 30, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | -0.30% |
Apr 29, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.23% |
Apr 26, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.14% |
Apr 24, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.17% |
Apr 23, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.19% |
Apr 22, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.10% |
Apr 19, 2024 | 14.345 | 14.345 | 14.345 | 14.345 | -0.15% |
Apr 18, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.05% |
Apr 17, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | -0.65% |
May 06, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.16% |
May 03, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.32% |
May 02, 2024 | 14.399 | 14.399 | 14.399 | 14.399 | 0.19% |
Apr 30, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | -0.30% |
Apr 29, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | 0.23% |
Apr 26, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.14% |
Apr 24, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.17% |
Apr 23, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.19% |
Apr 22, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 0.10% |
Apr 19, 2024 | 14.345 | 14.345 | 14.345 | 14.345 | -0.15% |
Apr 18, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | -0.05% |
Apr 17, 2024 | 14.373 | 14.373 | 14.373 | 14.373 | 0.03% |
Apr 16, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.46% |
Apr 15, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.38% |
Apr 12, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.31% |
Apr 11, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.00% |
Apr 10, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | -0.33% |
Apr 09, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | 0.10% |
Highest: 14.491 | Lowest: 14.345 | Difference: 0.146 | Average: 14.401 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review