Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.44% |
May 09, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | 0.63% |
May 08, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.21% |
May 07, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.75% |
May 06, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.45% |
May 03, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.78% |
May 02, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.28% |
Apr 30, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | -1.02% |
Apr 29, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -0.24% |
Apr 26, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.26% |
Apr 24, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.16% |
Apr 23, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -2.65% |
May 10, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | 0.44% |
May 09, 2024 | 18.003 | 18.003 | 18.003 | 18.003 | 0.63% |
May 08, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.21% |
May 07, 2024 | 17.853 | 17.853 | 17.853 | 17.853 | 0.75% |
May 06, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.45% |
May 03, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.78% |
May 02, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | 0.28% |
Apr 30, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | -1.02% |
Apr 29, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -0.24% |
Apr 26, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.26% |
Apr 24, 2024 | 17.633 | 17.633 | 17.633 | 17.633 | 0.16% |
Apr 23, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.66% |
Apr 22, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.79% |
Apr 19, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | -0.43% |
Apr 18, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.67% |
Apr 17, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | -0.59% |
Apr 16, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.07% |
Apr 15, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.61% |
Highest: 18.082 | Lowest: 17.352 | Difference: 0.731 | Average: 17.684 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review