Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 67.898 | 67.898 | 67.898 | 67.898 | -0.28% |
May 23, 2024 | 68.088 | 68.088 | 68.088 | 68.088 | 0.21% |
May 22, 2024 | 67.948 | 67.948 | 67.948 | 67.948 | -0.47% |
May 21, 2024 | 68.267 | 68.267 | 68.267 | 68.267 | -0.11% |
May 20, 2024 | 68.343 | 68.343 | 68.343 | 68.343 | 0.20% |
May 17, 2024 | 68.206 | 68.206 | 68.206 | 68.206 | -0.11% |
May 16, 2024 | 68.283 | 68.283 | 68.283 | 68.283 | -0.26% |
May 15, 2024 | 68.459 | 68.459 | 68.459 | 68.459 | 0.41% |
May 14, 2024 | 68.182 | 68.182 | 68.182 | 68.182 | 0.02% |
May 13, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.06% |
May 10, 2024 | 68.128 | 68.128 | 68.128 | 68.128 | 0.71% |
May 09, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.30% |
May 08, 2024 | 67.448 | 67.448 | 67.448 | 67.448 | 0.34% |
May 07, 2024 | 67.220 | 67.220 | 67.220 | 67.220 | 0.94% |
May 06, 2024 | 66.596 | 66.596 | 66.596 | 66.596 | 0.50% |
May 03, 2024 | 66.262 | 66.262 | 66.262 | 66.262 | 0.30% |
May 02, 2024 | 66.064 | 66.064 | 66.064 | 66.064 | -0.40% |
Apr 30, 2024 | 66.332 | 66.332 | 66.332 | 66.332 | -0.45% |
Apr 29, 2024 | 66.632 | 66.632 | 66.632 | 66.632 | -0.03% |
Highest: 68.459 | Lowest: 66.064 | Difference: 2.394 | Average: 67.588 | Change %: 1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review