Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | 0.01% |
May 20, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | 0.02% |
May 17, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | -0.15% |
May 16, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 0.03% |
May 15, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | 0.41% |
May 14, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | -0.06% |
May 13, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.03% |
May 10, 2024 | 21.253 | 21.253 | 21.253 | 21.253 | -0.01% |
May 09, 2024 | 21.255 | 21.255 | 21.255 | 21.255 | -0.01% |
May 08, 2024 | 21.258 | 21.258 | 21.258 | 21.258 | -0.06% |
May 07, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.24% |
May 06, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.20% |
May 03, 2024 | 21.178 | 21.178 | 21.178 | 21.178 | 0.34% |
May 02, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | -0.01% |
Apr 30, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | -0.21% |
Apr 29, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.15% |
Apr 26, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | 0.10% |
Apr 24, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.19% |
Apr 23, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.22% |
Highest: 21.341 | Lowest: 21.100 | Difference: 0.241 | Average: 21.225 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review