Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.48% |
May 14, 2024 | 14.019 | 14.019 | 14.019 | 14.019 | 0.07% |
May 13, 2024 | 14.009 | 14.009 | 14.009 | 14.009 | -0.15% |
May 10, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 1.11% |
May 09, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 0.69% |
May 08, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | 0.72% |
May 07, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 1.44% |
May 06, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | 0.72% |
May 03, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | 0.45% |
May 02, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | -0.10% |
Apr 30, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.47% |
Apr 29, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | -0.08% |
Apr 26, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | 0.58% |
Apr 24, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | -0.35% |
Apr 23, 2024 | 13.389 | 13.389 | 13.389 | 13.389 | 1.42% |
Apr 22, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.51% |
Apr 19, 2024 | 13.134 | 13.134 | 13.134 | 13.134 | -0.07% |
Apr 18, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | 0.64% |
Apr 17, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.02% |
Highest: 14.086 | Lowest: 13.060 | Difference: 1.026 | Average: 13.534 | Change %: 7.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review