Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.09% |
May 10, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.00% |
May 09, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.54% |
May 08, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | -0.11% |
May 07, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.98% |
May 06, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.50% |
May 03, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 1.15% |
May 02, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.45% |
Apr 30, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.53% |
Apr 29, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.24% |
Apr 26, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.42% |
Apr 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -2.60% |
May 13, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.09% |
May 10, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.00% |
May 09, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | 0.54% |
May 08, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | -0.11% |
May 07, 2024 | 10.907 | 10.907 | 10.907 | 10.907 | 0.98% |
May 06, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | 0.50% |
May 03, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 1.15% |
May 02, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.45% |
Apr 30, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.53% |
Apr 29, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.24% |
Apr 26, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.42% |
Apr 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.26% |
Apr 23, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | 1.00% |
Apr 22, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | 0.18% |
Apr 19, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | -1.19% |
Apr 18, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | -0.19% |
Apr 17, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -0.52% |
Apr 16, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -1.30% |
Highest: 10.954 | Lowest: 10.564 | Difference: 0.391 | Average: 10.773 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review