Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.01% |
May 09, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.07% |
May 08, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.22% |
May 07, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.45% |
May 06, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.31% |
May 03, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.17% |
May 02, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.18% |
Apr 30, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.01% |
Apr 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.50% |
Apr 26, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.33% |
Apr 24, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.27% |
Apr 23, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -1.47% |
May 10, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.01% |
May 09, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.07% |
May 08, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.22% |
May 07, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.45% |
May 06, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | 0.31% |
May 03, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | 0.17% |
May 02, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.18% |
Apr 30, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.01% |
Apr 29, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.50% |
Apr 26, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.33% |
Apr 24, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.27% |
Apr 23, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.30% |
Apr 22, 2024 | 9.777 | 9.777 | 9.777 | 9.777 | -0.10% |
Apr 19, 2024 | 9.786 | 9.786 | 9.786 | 9.786 | -0.18% |
Apr 18, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.01% |
Apr 17, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | -0.50% |
Apr 16, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | -0.51% |
Apr 15, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.14% |
Highest: 9.953 | Lowest: 9.777 | Difference: 0.176 | Average: 9.862 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review