Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.30% |
May 07, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | 0.65% |
May 06, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.40% |
May 03, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.06% |
May 02, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | -0.43% |
Apr 30, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.15% |
Apr 29, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.71% |
Apr 26, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.37% |
Apr 24, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.57% |
Apr 23, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.48% |
Apr 22, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.17% |
Apr 19, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.25% |
Apr 18, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.07% |
Apr 17, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -1.72% |
May 08, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.30% |
May 07, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | 0.65% |
May 06, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | 0.40% |
May 03, 2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.06% |
May 02, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | -0.43% |
Apr 30, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.15% |
Apr 29, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.71% |
Apr 26, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.37% |
Apr 24, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.57% |
Apr 23, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | 0.48% |
Apr 22, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.17% |
Apr 19, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.25% |
Apr 18, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.07% |
Apr 17, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | -0.79% |
Apr 16, 2024 | 12.293 | 12.293 | 12.293 | 12.293 | -0.59% |
Apr 15, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -0.38% |
Highest: 12.409 | Lowest: 12.137 | Difference: 0.272 | Average: 12.256 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review