Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | -0.01% |
May 29, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.46% |
May 28, 2024 | 116.310 | 116.310 | 116.310 | 116.310 | -0.16% |
May 27, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.17% |
May 26, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.09% |
May 23, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.15% |
May 22, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.09% |
May 21, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.10% |
May 20, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.33% |
May 19, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.18% |
May 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.03% |
May 15, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.13% |
May 12, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | 0.20% |
May 09, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.02% |
May 08, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.12% |
May 07, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.12% |
May 06, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
May 05, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | 0.32% |
May 02, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | 0.28% |
Highest: 117.610 | Lowest: 115.770 | Difference: 1.840 | Average: 116.970 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review