Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | -0.24% |
May 28, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.06% |
May 27, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.06% |
May 24, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | -0.19% |
May 23, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | -0.11% |
May 22, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | 0.00% |
May 21, 2024 | 5.445 | 5.445 | 5.445 | 5.445 | -0.11% |
May 20, 2024 | 5.451 | 5.451 | 5.451 | 5.451 | 0.04% |
May 17, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.11% |
May 16, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.27% |
May 15, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.29% |
May 14, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
May 13, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | -0.06% |
May 10, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.06% |
May 09, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.00% |
May 08, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.10% |
May 07, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.27% |
May 06, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.30% |
May 03, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.35% |
May 02, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | -0.15% |
Highest: 5.455 | Lowest: 5.370 | Difference: 0.085 | Average: 5.427 | Change %: 0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review