Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.05% |
May 16, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.23% |
May 15, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.04% |
May 14, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.09% |
May 13, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.14% |
May 10, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.04% |
May 09, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.07% |
May 08, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.09% |
May 07, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.18% |
May 06, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.18% |
May 03, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.17% |
May 02, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | -1.00% |
May 17, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.05% |
May 16, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | 0.23% |
May 15, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.04% |
May 14, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.09% |
May 13, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.14% |
May 10, 2024 | 10.037 | 10.037 | 10.037 | 10.037 | 0.04% |
May 09, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.07% |
May 08, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.09% |
May 07, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | 0.18% |
May 06, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.18% |
May 03, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.17% |
May 02, 2024 | 9.963 | 9.963 | 9.963 | 9.963 | -0.21% |
Apr 30, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | -0.05% |
Apr 29, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.21% |
Apr 26, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | -0.19% |
Apr 24, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 0.16% |
Apr 23, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 0.19% |
Apr 22, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.21% |
Highest: 10.069 | Lowest: 9.951 | Difference: 0.118 | Average: 10.016 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review