Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.27% |
May 10, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 0.61% |
May 09, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.40% |
May 08, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.52% |
May 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 1.34% |
May 06, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.52% |
May 03, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -0.08% |
May 02, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 0.22% |
Apr 30, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -1.83% |
Apr 29, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.24% |
Apr 26, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 1.36% |
Apr 24, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -2.70% |
May 13, 2024 | 7.116 | 7.116 | 7.116 | 7.116 | 0.27% |
May 10, 2024 | 7.097 | 7.097 | 7.097 | 7.097 | 0.61% |
May 09, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | -0.40% |
May 08, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.52% |
May 07, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 1.34% |
May 06, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | 0.52% |
May 03, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -0.08% |
May 02, 2024 | 6.922 | 6.922 | 6.922 | 6.922 | 0.22% |
Apr 30, 2024 | 6.907 | 6.907 | 6.907 | 6.907 | -1.83% |
Apr 29, 2024 | 7.036 | 7.036 | 7.036 | 7.036 | 0.24% |
Apr 26, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | 1.36% |
Apr 24, 2024 | 6.924 | 6.924 | 6.924 | 6.924 | -0.55% |
Apr 23, 2024 | 6.962 | 6.962 | 6.962 | 6.962 | 1.66% |
Apr 22, 2024 | 6.849 | 6.849 | 6.849 | 6.849 | 2.08% |
Apr 19, 2024 | 6.709 | 6.709 | 6.709 | 6.709 | -0.43% |
Apr 18, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 1.40% |
Apr 17, 2024 | 6.646 | 6.646 | 6.646 | 6.646 | 0.94% |
Apr 16, 2024 | 6.583 | 6.583 | 6.583 | 6.583 | -1.27% |
Highest: 7.116 | Lowest: 6.583 | Difference: 0.533 | Average: 6.954 | Change %: 6.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review