Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 4.278 | 4.278 | 4.278 | 4.278 | 0.57% |
May 13, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 0.10% |
May 10, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -0.16% |
May 09, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.76% |
May 08, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 1.92% |
May 07, 2024 | 4.208 | 4.208 | 4.208 | 4.208 | 0.89% |
May 06, 2024 | 4.171 | 4.171 | 4.171 | 4.171 | 0.72% |
May 03, 2024 | 4.141 | 4.141 | 4.141 | 4.141 | -1.28% |
May 02, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -1.65% |
Apr 30, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | 0.68% |
Apr 29, 2024 | 4.236 | 4.236 | 4.236 | 4.236 | 0.45% |
Apr 26, 2024 | 4.217 | 4.217 | 4.217 | 4.217 | -2.12% |
Apr 25, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.72% |
Apr 24, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 1.37% |
Apr 23, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | 0.84% |
Apr 22, 2024 | 4.245 | 4.245 | 4.245 | 4.245 | -0.45% |
Apr 19, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.24% |
Apr 18, 2024 | 4.254 | 4.254 | 4.254 | 4.254 | 0.06% |
Apr 17, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | -0.78% |
Apr 16, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | -0.45% |
Apr 15, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | -0.30% |
Highest: 4.339 | Lowest: 4.141 | Difference: 0.199 | Average: 4.252 | Change %: -0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review