Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.45% |
Jun 03, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | -0.12% |
May 31, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | -0.81% |
May 30, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 1.56% |
May 28, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | -0.27% |
May 27, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.53% |
May 24, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.63% |
May 23, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -0.09% |
May 22, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.13% |
May 21, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.21% |
May 20, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | 0.57% |
May 17, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.80% |
May 16, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.21% |
May 15, 2024 | 4.897 | 4.897 | 4.897 | 4.897 | -0.18% |
May 14, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | 0.43% |
May 13, 2024 | 4.885 | 4.885 | 4.885 | 4.885 | -0.19% |
May 10, 2024 | 4.894 | 4.894 | 4.894 | 4.894 | 0.63% |
May 09, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | -1.51% |
May 08, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 2.09% |
May 07, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | 1.08% |
May 06, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.30% |
Highest: 5.025 | Lowest: 4.785 | Difference: 0.240 | Average: 4.932 | Change %: 4.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review