Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 4,750.070 | 4,750.070 | 4,750.070 | 4,750.070 | 0.30% |
May 09, 2024 | 4,735.700 | 4,735.700 | 4,735.700 | 4,735.700 | 0.51% |
May 08, 2024 | 4,711.630 | 4,711.630 | 4,711.630 | 4,711.630 | 0.39% |
May 07, 2024 | 4,693.410 | 4,693.410 | 4,693.410 | 4,693.410 | 1.37% |
May 06, 2024 | 4,629.870 | 4,629.870 | 4,629.870 | 4,629.870 | -0.44% |
May 05, 2024 | 4,650.440 | 4,650.440 | 4,650.440 | 4,650.440 | 0.77% |
May 02, 2024 | 4,614.870 | 4,614.870 | 4,614.870 | 4,614.870 | -0.04% |
May 01, 2024 | 4,616.830 | 4,616.830 | 4,616.830 | 4,616.830 | -0.52% |
Apr 30, 2024 | 4,640.780 | 4,640.780 | 4,640.780 | 4,640.780 | 0.25% |
Apr 25, 2024 | 4,629.120 | 4,629.120 | 4,629.120 | 4,629.120 | -0.72% |
Apr 24, 2024 | 4,662.520 | 4,662.520 | 4,662.520 | 4,662.520 | 0.16% |
Apr 21, 2024 | 4,654.920 | 4,654.920 | 4,654.920 | 4,654.920 | 0.97% |
Apr 18, 2024 | 4,610.080 | 4,610.080 | 4,610.080 | 4,610.080 | -2.95% |
May 12, 2024 | 4,750.070 | 4,750.070 | 4,750.070 | 4,750.070 | 0.30% |
May 09, 2024 | 4,735.700 | 4,735.700 | 4,735.700 | 4,735.700 | 0.51% |
May 08, 2024 | 4,711.630 | 4,711.630 | 4,711.630 | 4,711.630 | 0.39% |
May 07, 2024 | 4,693.410 | 4,693.410 | 4,693.410 | 4,693.410 | 1.37% |
May 06, 2024 | 4,629.870 | 4,629.870 | 4,629.870 | 4,629.870 | -0.44% |
May 05, 2024 | 4,650.440 | 4,650.440 | 4,650.440 | 4,650.440 | 0.77% |
May 02, 2024 | 4,614.870 | 4,614.870 | 4,614.870 | 4,614.870 | -0.04% |
May 01, 2024 | 4,616.830 | 4,616.830 | 4,616.830 | 4,616.830 | -0.52% |
Apr 30, 2024 | 4,640.780 | 4,640.780 | 4,640.780 | 4,640.780 | 0.25% |
Apr 25, 2024 | 4,629.120 | 4,629.120 | 4,629.120 | 4,629.120 | -0.72% |
Apr 24, 2024 | 4,662.520 | 4,662.520 | 4,662.520 | 4,662.520 | 0.16% |
Apr 21, 2024 | 4,654.920 | 4,654.920 | 4,654.920 | 4,654.920 | 0.97% |
Apr 18, 2024 | 4,610.080 | 4,610.080 | 4,610.080 | 4,610.080 | 0.60% |
Apr 17, 2024 | 4,582.410 | 4,582.410 | 4,582.410 | 4,582.410 | -0.65% |
Apr 16, 2024 | 4,612.580 | 4,612.580 | 4,612.580 | 4,612.580 | -0.38% |
Apr 15, 2024 | 4,630.020 | 4,630.020 | 4,630.020 | 4,630.020 | -0.39% |
Apr 14, 2024 | 4,647.920 | 4,647.920 | 4,647.920 | 4,647.920 | 0.17% |
Highest: 4,750.070 | Lowest: 4,582.410 | Difference: 167.660 | Average: 4,655.780 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review