Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.23% |
Jun 05, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 2.11% |
Jun 04, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -1.21% |
Jun 03, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.37% |
May 30, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.58% |
May 29, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.53% |
May 28, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.38% |
May 23, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.05% |
May 22, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.55% |
May 21, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -1.06% |
May 20, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.22% |
May 16, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.10% |
May 15, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.56% |
May 09, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 0.50% |
May 08, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 1.00% |
May 07, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -1.34% |
May 06, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.75% |
Jun 06, 2024 | 136.510 | 136.510 | 136.510 | 136.510 | 0.23% |
Jun 05, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 2.11% |
Jun 04, 2024 | 133.380 | 133.380 | 133.380 | 133.380 | -1.21% |
Jun 03, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.37% |
May 30, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.58% |
May 29, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | -0.53% |
May 28, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.38% |
May 23, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | 0.05% |
May 22, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.55% |
May 21, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | -1.06% |
May 20, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.22% |
May 16, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.10% |
May 15, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.56% |
Highest: 137.950 | Lowest: 133.380 | Difference: 4.570 | Average: 135.735 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review