Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.149 | 150.149 | 150.149 | 150.149 | 0.25% |
May 30, 2024 | 149.777 | 149.777 | 149.777 | 149.777 | -0.88% |
May 29, 2024 | 151.113 | 151.113 | 151.113 | 151.113 | -1.26% |
May 28, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.13% |
May 27, 2024 | 152.843 | 152.843 | 152.843 | 152.843 | -0.19% |
May 24, 2024 | 153.133 | 153.133 | 153.133 | 153.133 | -0.60% |
May 23, 2024 | 154.052 | 154.052 | 154.052 | 154.052 | -0.56% |
May 22, 2024 | 154.921 | 154.921 | 154.921 | 154.921 | 0.23% |
May 21, 2024 | 154.558 | 154.558 | 154.558 | 154.558 | -1.40% |
May 20, 2024 | 156.745 | 156.745 | 156.745 | 156.745 | 0.04% |
May 17, 2024 | 156.675 | 156.675 | 156.675 | 156.675 | 0.32% |
May 16, 2024 | 156.169 | 156.169 | 156.169 | 156.169 | 0.64% |
May 15, 2024 | 155.168 | 155.168 | 155.168 | 155.168 | -0.71% |
May 14, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | -0.39% |
May 13, 2024 | 156.887 | 156.887 | 156.887 | 156.887 | 0.34% |
May 10, 2024 | 156.353 | 156.353 | 156.353 | 156.353 | 1.17% |
May 09, 2024 | 154.544 | 154.544 | 154.544 | 154.544 | 0.42% |
May 08, 2024 | 153.898 | 153.898 | 153.898 | 153.898 | -0.04% |
May 07, 2024 | 153.963 | 153.963 | 153.963 | 153.963 | 0.71% |
May 03, 2024 | 152.876 | 152.876 | 152.876 | 152.876 | 0.62% |
Highest: 156.887 | Lowest: 149.777 | Difference: 7.110 | Average: 154.157 | Change %: -1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review