Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.19% |
May 08, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.45% |
May 07, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.29% |
May 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.52% |
Apr 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.12% |
Apr 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.63% |
Apr 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.31% |
Apr 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.79% |
Apr 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.40% |
Apr 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.01% |
Apr 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.91% |
Apr 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.64% |
Apr 12, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.42% |
Apr 11, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.22% |
Apr 09, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.58% |
Apr 08, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | -0.19% |
Apr 05, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.06% |
Apr 02, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -2.49% |
May 09, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.19% |
May 08, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.45% |
May 07, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.29% |
May 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.52% |
Apr 30, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.12% |
Apr 29, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.63% |
Apr 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.31% |
Apr 25, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.79% |
Apr 23, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 1.40% |
Apr 22, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 1.01% |
Apr 18, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.91% |
Apr 17, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -1.64% |
Highest: 1.620 | Lowest: 1.541 | Difference: 0.079 | Average: 1.590 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review