Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.33% |
May 29, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.37% |
May 28, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.23% |
May 27, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 1.31% |
May 24, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -2.10% |
May 21, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.49% |
May 20, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.14% |
May 17, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 1.09% |
May 15, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.00% |
May 14, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.11% |
May 13, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 1.15% |
May 09, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.79% |
May 08, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.82% |
May 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.52% |
May 06, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 1.67% |
May 30, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.33% |
May 29, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.37% |
May 28, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.23% |
May 27, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 1.31% |
May 24, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -2.10% |
May 21, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -1.49% |
May 20, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | -0.14% |
May 17, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 1.09% |
May 15, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.00% |
May 14, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.11% |
May 13, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 1.15% |
May 09, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.79% |
May 08, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.82% |
May 07, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.52% |
May 06, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 3.67% |
Highest: 1.887 | Lowest: 1.806 | Difference: 0.081 | Average: 1.844 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review