Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 1.42% |
May 14, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.03% |
May 13, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.13% |
May 09, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.00% |
May 08, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.22% |
May 07, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.50% |
May 06, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 1.32% |
Apr 30, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.28% |
Apr 29, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -0.16% |
Apr 26, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 3.58% |
Apr 25, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -1.57% |
Apr 23, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 1.50% |
Apr 22, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -2.47% |
Apr 18, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -1.87% |
Apr 17, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -2.46% |
May 15, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 1.42% |
May 14, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.03% |
May 13, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.13% |
May 09, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.00% |
May 08, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.22% |
May 07, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.50% |
May 06, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | 1.32% |
Apr 30, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 0.28% |
Apr 29, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -0.16% |
Apr 26, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 3.58% |
Apr 25, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -1.57% |
Apr 23, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 1.50% |
Apr 22, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -2.47% |
Apr 18, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -1.87% |
Apr 17, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -2.35% |
Highest: 3.491 | Lowest: 3.256 | Difference: 0.235 | Average: 3.387 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review