Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
May 20, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.19% |
May 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.32% |
May 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.39% |
May 14, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.26% |
May 13, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.45% |
May 09, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.06% |
May 08, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
May 07, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.78% |
May 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.46% |
Apr 30, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.46% |
Apr 29, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.39% |
Apr 26, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.79% |
Apr 25, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.13% |
Apr 23, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.40% |
Apr 22, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.79% |
Apr 18, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.39% |
Apr 17, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -2.16% |
May 21, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.00% |
May 20, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.19% |
May 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.32% |
May 15, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.39% |
May 14, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | -0.26% |
May 13, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.45% |
May 09, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.06% |
May 08, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
May 07, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.78% |
May 06, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.46% |
Apr 30, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -0.46% |
Apr 29, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | 0.39% |
Highest: 2.277 | Lowest: 2.201 | Difference: 0.075 | Average: 2.246 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review