Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.46% |
May 30, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.23% |
May 29, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -1.29% |
May 28, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.78% |
May 27, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.11% |
May 24, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.39% |
May 21, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
May 20, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.33% |
May 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.06% |
May 15, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.45% |
May 14, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.17% |
May 13, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.90% |
May 09, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.57% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.34% |
May 31, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.46% |
May 30, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.23% |
May 29, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -1.29% |
May 28, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.78% |
May 27, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.11% |
May 24, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.39% |
May 21, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.00% |
May 20, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.33% |
May 17, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.06% |
May 15, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.45% |
May 14, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.17% |
May 13, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.90% |
May 09, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.57% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.74% |
May 07, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 1.10% |
May 06, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.47% |
Highest: 1.995 | Lowest: 1.919 | Difference: 0.075 | Average: 1.973 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review