Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.27% |
May 16, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | -0.32% |
May 15, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 2.13% |
May 14, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 0.59% |
May 13, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -0.08% |
May 10, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.63% |
May 09, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 0.61% |
May 08, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | -0.41% |
May 07, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.77% |
May 06, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.59% |
May 03, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.34% |
May 02, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | -0.05% |
May 01, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 1.20% |
Apr 30, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | -0.13% |
Apr 29, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 0.45% |
Apr 26, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.26% |
Apr 25, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | -0.34% |
Apr 24, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | -0.55% |
Apr 23, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.27% |
Apr 22, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 0.72% |
Apr 19, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.40% |
Apr 18, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.81% |
Highest: 40.27 | Lowest: 37.67 | Difference: 2.60 | Average: 38.86 | Change %: 4.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review