Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -1.47% |
Jun 10, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -1.04% |
Jun 07, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.39% |
Jun 06, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.92% |
Jun 05, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 1.97% |
Jun 04, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.29% |
Jun 03, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -1.03% |
May 31, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 1.11% |
May 30, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.85% |
May 28, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.29% |
May 27, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | -0.43% |
May 24, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.15% |
May 23, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.56% |
May 22, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.22% |
May 21, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.79% |
May 20, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.02% |
May 17, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.21% |
May 16, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.14% |
May 15, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.25% |
May 14, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.73% |
May 13, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.58% |
Highest: 3.838 | Lowest: 3.676 | Difference: 0.162 | Average: 3.726 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review