Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.19% |
May 21, 2024 | 7.438 | 7.438 | 7.438 | 7.438 | -0.20% |
May 20, 2024 | 7.453 | 7.453 | 7.453 | 7.453 | -0.12% |
May 17, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | -0.13% |
May 16, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 0.29% |
May 15, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 0.26% |
May 14, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.58% |
May 13, 2024 | 7.388 | 7.388 | 7.388 | 7.388 | -0.74% |
May 10, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.04% |
May 09, 2024 | 7.440 | 7.440 | 7.440 | 7.440 | -1.36% |
May 08, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 2.02% |
May 07, 2024 | 7.393 | 7.393 | 7.393 | 7.393 | 1.60% |
May 06, 2024 | 7.277 | 7.277 | 7.277 | 7.277 | -0.26% |
May 03, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | 0.01% |
May 02, 2024 | 7.296 | 7.296 | 7.296 | 7.296 | -1.87% |
Apr 30, 2024 | 7.435 | 7.435 | 7.435 | 7.435 | 1.30% |
Apr 29, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.67% |
Apr 26, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -2.19% |
Apr 25, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | -0.64% |
Apr 24, 2024 | 7.503 | 7.503 | 7.503 | 7.503 | 1.32% |
Apr 23, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | 0.92% |
Highest: 7.543 | Lowest: 7.277 | Difference: 0.266 | Average: 7.413 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review