Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | -0.77% |
Jun 07, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | -0.10% |
Jun 06, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | 0.20% |
Jun 05, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.10% |
Jun 04, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | -0.47% |
Jun 03, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | 0.64% |
May 31, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.16% |
May 30, 2024 | 20.329 | 20.329 | 20.329 | 20.329 | -0.98% |
May 28, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.36% |
May 27, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.01% |
May 24, 2024 | 20.602 | 20.602 | 20.602 | 20.602 | -0.68% |
May 23, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | 0.18% |
May 22, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | 0.19% |
May 21, 2024 | 20.666 | 20.666 | 20.666 | 20.666 | -0.10% |
May 20, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | 0.28% |
May 17, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.02% |
May 16, 2024 | 20.625 | 20.625 | 20.625 | 20.625 | 0.20% |
May 15, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.23% |
May 14, 2024 | 20.536 | 20.536 | 20.536 | 20.536 | 0.66% |
May 13, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.34% |
May 10, 2024 | 20.471 | 20.471 | 20.471 | 20.471 | 1.21% |
Highest: 20.743 | Lowest: 20.278 | Difference: 0.464 | Average: 20.521 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review