Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.17% |
May 22, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.53% |
May 21, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.15% |
May 20, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.24% |
May 17, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.10% |
May 16, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.65% |
May 15, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.87% |
May 14, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.48% |
May 13, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.04% |
May 10, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.16% |
May 09, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.14% |
May 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.27% |
May 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.54% |
May 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.21% |
May 03, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.21% |
May 02, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -0.95% |
May 23, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.17% |
May 22, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.53% |
May 21, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.15% |
May 20, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.24% |
May 17, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.10% |
May 16, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.65% |
May 15, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.87% |
May 14, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.48% |
May 13, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.04% |
May 10, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 1.16% |
May 09, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.14% |
May 08, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.27% |
May 07, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.54% |
May 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.21% |
Highest: 1.563 | Lowest: 1.530 | Difference: 0.034 | Average: 1.546 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review