Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.54% |
Jun 07, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.02% |
Jun 06, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.42% |
Jun 05, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.26% |
Jun 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | -0.18% |
Jun 03, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.20% |
May 31, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.17% |
May 30, 2024 | 8.582 | 8.582 | 8.582 | 8.582 | -0.30% |
May 28, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.31% |
May 27, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.27% |
May 24, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.38% |
May 23, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.05% |
May 22, 2024 | 8.687 | 8.687 | 8.687 | 8.687 | 0.14% |
May 21, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.28% |
May 20, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | 0.33% |
May 17, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.08% |
May 16, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.05% |
May 15, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.28% |
May 14, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | 0.45% |
May 13, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | -0.21% |
Highest: 8.699 | Lowest: 8.582 | Difference: 0.117 | Average: 8.640 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review