Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.13% |
Jun 05, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.14% |
Jun 04, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.14% |
Jun 03, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.41% |
May 31, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.02% |
May 30, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.19% |
May 29, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.38% |
May 28, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.21% |
May 27, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.20% |
May 24, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.02% |
May 23, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.21% |
May 22, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.19% |
Jun 06, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.13% |
Jun 05, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.14% |
Jun 04, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.14% |
Jun 03, 2024 | 95.700 | 95.700 | 95.700 | 95.700 | 0.41% |
May 31, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.02% |
May 30, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.19% |
May 29, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.38% |
May 28, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.21% |
May 27, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.20% |
May 24, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.02% |
May 23, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | -0.21% |
May 22, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | -0.13% |
May 21, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.07% |
May 17, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.22% |
May 16, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.05% |
May 15, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.59% |
May 14, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.12% |
May 10, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | -0.35% |
Highest: 95.970 | Lowest: 95.110 | Difference: 0.860 | Average: 95.596 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review