Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | -1.21% |
May 29, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -1.49% |
May 28, 2024 | 119.78 | 119.78 | 119.78 | 119.78 | -0.02% |
May 24, 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1.37% |
May 23, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | -1.49% |
May 22, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | -0.56% |
May 21, 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 0.48% |
May 20, 2024 | 120.07 | 120.07 | 120.07 | 120.07 | 0.14% |
May 17, 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 0.23% |
May 16, 2024 | 119.62 | 119.62 | 119.62 | 119.62 | -0.41% |
May 15, 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 2.38% |
May 14, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 0.96% |
May 13, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | -0.09% |
May 10, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 0.33% |
May 09, 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 1.05% |
May 08, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | -0.02% |
May 07, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 0.24% |
May 06, 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 2.01% |
May 03, 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 2.48% |
May 02, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 1.82% |
May 01, 2024 | 107.53 | 107.53 | 107.53 | 107.53 | -0.71% |
Highest: 120.65 | Lowest: 107.53 | Difference: 13.12 | Average: 116.74 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review